VEL (Velocity Financial Inc.) historical data
STOCKListed1-minute bars
| Symbol | VEL |
|---|---|
| Name | Velocity Financial Inc. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Financial - Mortgages |
| IPO date | 2020-01-17 |
| History | 2020-01-21 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
VEL last closed at $14.73 on 2026-10-09, -18.7% over the past year and +13.8% over five years. Its deepest fall from a prior high in this history was -83.1%, reached on 2020-04-03.
| Last close | $14.73 (2026-10-09) |
|---|---|
| 1-year change | -18.7% |
| 5-year change | +13.8% |
| Annualized since 2020-01-21 | +0.6% |
| 52-week range | $14.59 – $20.76 |
| Deepest drawdown | -83.1% (2020-04-03) |
| Avg. daily dollar volume (3 months) | $2.4m |
| Daily bars in history | 1,689 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 100 |
|---|---|
| Shares held | 38,942,968 ($718.8m reported value) |
| Quarter flows | 16 new, 49 added, 22 trimmed, 16 exited; +340,441 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("VEL") on the look-back bundles. Top holders of VEL · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("VEL").history(start="2020-01-21", interval="1d")
df.tail()