VELT (Velti Plc) historical data
STOCKDelisted
| Symbol | VELT-DELISTED |
|---|---|
| Name | Velti Plc |
| History | 2011-01-28 to 2013-12-13 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
VELT last closed at $0.07 on 2013-12-13, -98.2% over the past year. Its deepest fall from a prior high in this history was -99.7%, reached on 2013-12-03.
| Last close | $0.07 (2013-12-13) |
|---|---|
| 1-year change | -98.2% |
| Annualized since 2011-01-28 | -84.9% |
| 52-week range | $0.07 – $5.48 |
| Deepest drawdown | -99.7% (2013-12-03) |
| Avg. daily dollar volume (3 months) | $434,946 |
| Daily bars in history | 725 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("VELT-DELISTED").history(start="2011-01-28", interval="1d")
df.tail()