VENA historical data
STOCKDelisted
| Symbol | VENA-DELISTED |
|---|---|
| History | 2021-04-13 to 2022-12-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
VENA last closed at $10.47 on 2022-12-09, +4.2% over the past year. Its deepest fall from a prior high in this history was -23.5%, reached on 2022-10-27.
| Last close | $10.47 (2022-12-09) |
|---|---|
| 1-year change | +4.2% |
| Annualized since 2021-04-13 | +4.6% |
| 52-week range | $7.99 – $11.60 |
| Deepest drawdown | -23.5% (2022-10-27) |
| Avg. daily dollar volume (3 months) | $354,800 |
| Daily bars in history | 412 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("VENA-DELISTED").history(start="2021-04-13", interval="1d")
df.tail()