VERI (Veritone Inc.) historical data
STOCKListed1-minute bars
| Symbol | VERI |
|---|---|
| Name | Veritone Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Infrastructure |
| IPO date | 2017-05-12 |
| History | 2017-05-15 to 2026-10-09 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
VERI last closed at $0.55 on 2026-10-09, -89.5% over the past year and -97.6% over five years. Its deepest fall from a prior high in this history was -99.2%, reached on 2026-10-09.
| Last close | $0.55 (2026-10-09) |
|---|---|
| 1-year change | -89.5% |
| 5-year change | -97.6% |
| Annualized since 2017-05-15 | -27.5% |
| 52-week range | $0.55 – $8.39 |
| Deepest drawdown | -99.2% (2026-10-09) |
| Avg. daily dollar volume (3 months) | $4.3m |
| Daily bars in history | 2,364 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 90 |
|---|---|
| Shares held | 27,584,047 ($37.8m reported value) |
| Quarter flows | 29 new, 30 added, 14 trimmed, 35 exited; +4,218,306 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("VERI") on the look-back bundles. Top holders of VERI · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("VERI").history(start="2017-05-15", interval="1d")
df.tail()