VERX (Vertex Inc.) historical data
STOCKListed1-minute bars
| Symbol | VERX |
|---|---|
| Name | Vertex Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 2020-07-29 |
| History | 2020-07-30 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
VERX last closed at $12.95 on 2026-10-09, -48.1% over the past year and -32.1% over five years. Its deepest fall from a prior high in this history was -82.1%, reached on 2026-06-22.
| Last close | $12.95 (2026-10-09) |
|---|---|
| 1-year change | -48.1% |
| 5-year change | -32.1% |
| Annualized since 2020-07-30 | -9.6% |
| 52-week range | $10.58 – $25.94 |
| Deepest drawdown | -82.1% (2026-06-22) |
| Avg. daily dollar volume (3 months) | $23.7m |
| Daily bars in history | 1,556 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 228 |
|---|---|
| Shares held | 74,669,358 ($857.1m reported value) |
| Quarter flows | 48 new, 85 added, 70 trimmed, 42 exited; -5,719,653 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("VERX") on the look-back bundles. Top holders of VERX · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("VERX").history(start="2020-07-30", interval="1d")
df.tail()