VERY (Vericity) historical data
STOCKDelisted
| Symbol | VERY-DELISTED |
|---|---|
| Name | Vericity |
| History | 2019-08-15 to 2024-06-27 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
VERY last closed at $11.43 on 2024-06-27, +92.7% over the past year. Its deepest fall from a prior high in this history was -80.4%, reached on 2023-09-12.
| Last close | $11.43 (2024-06-27) |
|---|---|
| 1-year change | +92.7% |
| Annualized since 2019-08-15 | -1.0% |
| 52-week range | $4.70 – $11.99 |
| Deepest drawdown | -80.4% (2023-09-12) |
| Avg. daily dollar volume (3 months) | $44,132 |
| Daily bars in history | 1,058 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("VERY-DELISTED").history(start="2019-08-15", interval="1d")
df.tail()