VET (Vermilion Energy Inc.) historical data
STOCKListed1-minute bars
| Symbol | VET |
|---|---|
| Name | Vermilion Energy Inc. |
| Exchange | NYSE |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |
| IPO date | 2010-09-14 |
| History | 2013-03-13 to 2026-10-09 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
VET last closed at $11.87 on 2026-10-09, +51.6% over the past year and +25.3% over five years. Its deepest fall from a prior high in this history was -96.2%, reached on 2020-03-18.
| Last close | $11.87 (2026-10-09) |
|---|---|
| 1-year change | +51.6% |
| 5-year change | +25.3% |
| Annualized since 2013-03-13 | -5.5% |
| 52-week range | $6.96 – $14.19 |
| Deepest drawdown | -96.2% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $16.6m |
| Daily bars in history | 3,415 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 160 |
|---|---|
| Shares held | 85,540,479 ($823.9m reported value) |
| Quarter flows | 22 new, 68 added, 49 trimmed, 21 exited; +3,553,789 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("VET") on the look-back bundles. Top holders of VET · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("VET").history(start="2013-03-13", interval="1d")
df.tail()