VFC (V.F. Corporation) historical data
STOCKListed1-minute bars
| Symbol | VFC |
|---|---|
| Name | V.F. Corporation |
| Exchange | NYSE |
| Sector | Consumer Cyclical |
| Industry | Apparel - Manufacturers |
| IPO date | 1980-03-17 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
VFC last closed at $15.00 on 2026-10-09, +10.4% over the past year and -73.9% over five years. Its deepest fall from a prior high in this history was -88.4%, reached on 2025-04-08.
| Last close | $15.00 (2026-10-09) |
|---|---|
| 1-year change | +10.4% |
| 5-year change | -73.9% |
| Annualized since 2000-01-04 | +5.7% |
| 52-week range | $12.62 – $21.29 |
| Deepest drawdown | -88.4% (2025-04-08) |
| Avg. daily dollar volume (3 months) | $112.8m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 552 |
|---|---|
| Shares held | 396,725,225 ($6.6bn reported value) |
| Quarter flows | 74 new, 193 added, 180 trimmed, 78 exited; +9,176,383 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("VFC") on the look-back bundles. Top holders of VFC · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("VFC").history(start="2000-01-04", interval="1d")
df.tail()