VFF (Village Farms International Inc.) historical data
STOCKListed1-minute bars
| Symbol | VFF |
|---|---|
| Name | Village Farms International Inc. |
| Exchange | NASDAQ |
| Sector | Consumer Defensive |
| Industry | Agricultural Farm Products |
| IPO date | 2019-02-21 |
| History | 2019-02-22 to 2026-10-09 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
VFF last closed at $2.68 on 2026-10-09, -26.6% over the past year and -66.2% over five years. Its deepest fall from a prior high in this history was -97.5%, reached on 2025-04-08.
| Last close | $2.68 (2026-10-09) |
|---|---|
| 1-year change | -26.6% |
| 5-year change | -66.2% |
| Annualized since 2019-02-22 | -16.6% |
| 52-week range | $1.84 – $4.18 |
| Deepest drawdown | -97.5% (2025-04-08) |
| Avg. daily dollar volume (3 months) | $2.2m |
| Daily bars in history | 1,913 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 101 |
|---|---|
| Shares held | 30,076,375 ($60.1m reported value) |
| Quarter flows | 10 new, 27 added, 29 trimmed, 25 exited; +5,834,718 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("VFF") on the look-back bundles. Top holders of VFF · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("VFF").history(start="2019-02-22", interval="1d")
df.tail()