VFL (abrdn National Municipal Income Fund) historical data
STOCKListed
| Symbol | VFL |
|---|---|
| Name | abrdn National Municipal Income Fund |
| Exchange | AMEX |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 1993-02-19 |
| History | 2000-01-04 to 2026-07-10 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
VFL last closed at $10.31 on 2026-07-10, +12.7% over the past year and -6.4% over five years. Its deepest fall from a prior high in this history was -55.0%, reached on 2008-12-17.
| Last close | $10.31 (2026-07-10) |
|---|---|
| 1-year change | +12.7% |
| 5-year change | -6.4% |
| Annualized since 2000-01-04 | +1.0% |
| 52-week range | $8.84 – $10.43 |
| Deepest drawdown | -55.0% (2008-12-17) |
| Avg. daily dollar volume (3 months) | $364,597 |
| Daily bars in history | 6,416 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("VFL").history(start="2000-01-04", interval="1d")
df.tail()