VG (Venture Global Inc.) historical data
STOCKListed1-minute bars
| Symbol | VG |
|---|---|
| Name | Venture Global Inc. |
| Exchange | NYSE |
| Sector | Energy |
| Industry | Oil & Gas Midstream |
| IPO date | 2025-01-24 |
| History | 2025-01-24 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
VG last closed at $13.16 on 2026-10-09, +5.5% over the past year. Its deepest fall from a prior high in this history was -75.2%, reached on 2025-12-16.
| Last close | $13.16 (2026-10-09) |
|---|---|
| 1-year change | +5.5% |
| Annualized since 2025-01-24 | -29.2% |
| 52-week range | $5.89 – $17.46 |
| Deepest drawdown | -75.2% (2025-12-16) |
| Avg. daily dollar volume (3 months) | $199.5m |
| Daily bars in history | 429 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 374 |
|---|---|
| Shares held | 459,414,468 ($5.1bn reported value) |
| Quarter flows | 115 new, 149 added, 79 trimmed, 75 exited; +5,929,472 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("VG") on the look-back bundles. Top holders of VG · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("VG").history(start="2025-01-24", interval="1d")
df.tail()