VGGL (Viggle) historical data
STOCKDelisted
| Symbol | VGGL-DELISTED |
|---|---|
| Name | Viggle |
| History | 2000-01-11 to 2016-01-27 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
VGGL last closed at $0.42 on 2016-01-27, -83.0% over the past year and +1994.5% over five years. Its deepest fall from a prior high in this history was -99.7%, reached on 2010-05-17.
| Last close | $0.42 (2016-01-27) |
|---|---|
| 1-year change | -83.0% |
| 5-year change | +1994.5% |
| Annualized since 2000-01-11 | -9.1% |
| 52-week range | $0.23 – $3.76 |
| Deepest drawdown | -99.7% (2010-05-17) |
| Avg. daily dollar volume (3 months) | $75,008 |
| Daily bars in history | 1,395 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("VGGL-DELISTED").history(start="2000-01-11", interval="1d")
df.tail()