VIA (Via Transportation Inc.) historical data
STOCKListed1-minute bars
| Symbol | VIA |
|---|---|
| Name | Via Transportation Inc. |
| Exchange | NYSE |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 2025-09-12 |
| History | 2025-09-12 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
VIA last closed at $32.37 on 2026-10-09, -30.0% over the past year. Its deepest fall from a prior high in this history was -75.3%, reached on 2026-05-13.
| Last close | $32.37 (2026-10-09) |
|---|---|
| 1-year change | -30.0% |
| Annualized since 2025-09-12 | -32.7% |
| 52-week range | $13.31 – $53.93 |
| Deepest drawdown | -75.3% (2026-05-13) |
| Avg. daily dollar volume (3 months) | $19.8m |
| Daily bars in history | 270 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 128 |
|---|---|
| Shares held | 46,030,284 ($835.1m reported value) |
| Quarter flows | 32 new, 58 added, 20 trimmed, 33 exited; +7,665,870 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("VIA") on the look-back bundles. Top holders of VIA · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("VIA").history(start="2025-09-12", interval="1d")
df.tail()