VIA (Viacom Inc) historical data
STOCKDelisted
| Symbol | VIA-DELISTED |
|---|---|
| Name | Viacom Inc |
| History | 2023-06-08 to 2024-06-13 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
VIA last closed at $10.99 on 2024-06-13, +1.1% over the past year. Its deepest fall from a prior high in this history was -55.8%, reached on 2023-10-24.
| Last close | $10.99 (2024-06-13) |
|---|---|
| 1-year change | +1.1% |
| Annualized since 2023-06-08 | -10.1% |
| 52-week range | $5.42 – $10.99 |
| Deepest drawdown | -55.8% (2023-10-24) |
| Avg. daily dollar volume (3 months) | $178,497 |
| Daily bars in history | 256 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 128 |
|---|---|
| Shares held | 46,030,284 ($835.1m reported value) |
| Quarter flows | 32 new, 58 added, 20 trimmed, 33 exited; +7,665,870 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("VIA") on the look-back bundles. Top holders of VIA · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("VIA-DELISTED").history(start="2023-06-08", interval="1d")
df.tail()