VIAB (Viacom) historical data
STOCKDelisted
| Symbol | VIAB-DELISTED |
|---|---|
| Name | Viacom |
| History | 2005-12-05 to 2019-12-04 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
VIAB last closed at $24.23 on 2019-12-04, -21.6% over the past year and -68.5% over five years. Its deepest fall from a prior high in this history was -76.1%, reached on 2019-10-30.
| Last close | $24.23 (2019-12-04) |
|---|---|
| 1-year change | -21.6% |
| 5-year change | -68.5% |
| Annualized since 2005-12-05 | -4.0% |
| 52-week range | $21.22 – $31.73 |
| Deepest drawdown | -76.1% (2019-10-30) |
| Avg. daily dollar volume (3 months) | $128.5m |
| Daily bars in history | 3,524 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("VIAB-DELISTED").history(start="2005-12-05", interval="1d")
df.tail()