VIAS (Viasystems) historical data
STOCKDelisted
| Symbol | VIAS-DELISTED |
|---|---|
| Name | Viasystems |
| History | 2000-01-03 to 2015-05-29 (about 15 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
VIAS last closed at $18.28 on 2015-05-29, +76.1% over the past year and -1.1% over five years. Its deepest fall from a prior high in this history was -99.7%, reached on 2008-12-08.
| Last close | $18.28 (2015-05-29) |
|---|---|
| 1-year change | +76.1% |
| 5-year change | -1.1% |
| Annualized since 2000-01-03 | +3.4% |
| 52-week range | $9.78 – $18.32 |
| Deepest drawdown | -99.7% (2008-12-08) |
| Avg. daily dollar volume (3 months) | $146,944 |
| Daily bars in history | 3,875 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("VIAS-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()