VIASP (Via Renewables Inc.) historical data
STOCKListed
| Symbol | VIASP |
|---|---|
| Name | Via Renewables Inc. |
| Exchange | NASDAQ |
| Sector | Utilities |
| Industry | Regulated Electric |
| IPO date | 2017-03-10 |
| History | 2021-08-10 to 2026-06-30 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
VIASP last closed at $24.96 on 2026-06-30, +10.8% over the past year. Its deepest fall from a prior high in this history was -61.1%, reached on 2023-05-16.
| Last close | $24.96 (2026-06-30) |
|---|---|
| 1-year change | +10.8% |
| Annualized since 2021-08-10 | +4.2% |
| 52-week range | $22.53 – $25.07 |
| Deepest drawdown | -61.1% (2023-05-16) |
| Avg. daily dollar volume (3 months) | $109,869 |
| Daily bars in history | 1,224 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("VIASP").history(start="2021-08-10", interval="1d")
df.tail()