VICI (VICI Properties Inc.) historical data
STOCKListed1-minute bars
| Symbol | VICI |
|---|---|
| Name | VICI Properties Inc. |
| Exchange | NYSE |
| Sector | Real Estate |
| Industry | REIT - Diversified |
| IPO date | 2018-01-02 |
| History | 2017-10-18 to 2026-10-09 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
VICI last closed at $22.88 on 2026-10-09, -21.0% over the past year and +3.3% over five years. Its deepest fall from a prior high in this history was -60.2%, reached on 2020-03-18.
| Last close | $22.88 (2026-10-09) |
|---|---|
| 1-year change | -21.0% |
| 5-year change | +3.3% |
| Annualized since 2017-10-18 | +8.0% |
| 52-week range | $22.53 – $29.36 |
| Deepest drawdown | -60.2% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $237.6m |
| Daily bars in history | 2,252 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 942 |
|---|---|
| Shares held | 1,054,374,125 ($28.1bn reported value) |
| Quarter flows | 106 new, 414 added, 341 trimmed, 115 exited; +23,251,474 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("VICI") on the look-back bundles. Top holders of VICI · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("VICI").history(start="2017-10-18", interval="1d")
df.tail()