VII (Vicon Industries) historical data
STOCKDelisted
| Symbol | VII-DELISTED |
|---|---|
| Name | Vicon Industries |
| History | 2000-01-03 to 2023-12-14 (about 23 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
VII last closed at $10.96 on 2023-12-14, +9.1% over the past year and +5104.2% over five years. Its deepest fall from a prior high in this history was -98.6%, reached on 2018-07-11.
| Last close | $10.96 (2023-12-14) |
|---|---|
| 1-year change | +9.1% |
| 5-year change | +5104.2% |
| Annualized since 2000-01-03 | +2.6% |
| 52-week range | $9.19 – $11.39 |
| Deepest drawdown | -98.6% (2018-07-11) |
| Avg. daily dollar volume (3 months) | $125,446 |
| Daily bars in history | 4,910 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("VII-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()