VINP (Vinci Compass Investments Ltd.) historical data
STOCKListed1-minute bars
| Symbol | VINP |
|---|---|
| Name | Vinci Compass Investments Ltd. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 2021-01-28 |
| History | 2021-01-29 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
VINP last closed at $11.54 on 2026-10-09, +12.7% over the past year and +15.4% over five years. Its deepest fall from a prior high in this history was -55.1%, reached on 2023-05-15.
| Last close | $11.54 (2026-10-09) |
|---|---|
| 1-year change | +12.7% |
| 5-year change | +15.4% |
| Annualized since 2021-01-29 | -0.6% |
| 52-week range | $9.05 – $12.72 |
| Deepest drawdown | -55.1% (2023-05-15) |
| Avg. daily dollar volume (3 months) | $462,193 |
| Daily bars in history | 1,430 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("VINP").history(start="2021-01-29", interval="1d")
df.tail()