VIOT (Viomi Technology Co. Ltd) historical data
STOCKListed1-minute bars
| Symbol | VIOT |
|---|---|
| Name | Viomi Technology Co. Ltd |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Furnishings Fixtures & Appliances |
| IPO date | 2018-09-25 |
| History | 2018-09-26 to 2026-10-09 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
VIOT last closed at $1.66 on 2026-10-09, -43.9% over the past year and -58.0% over five years. Its deepest fall from a prior high in this history was -96.7%, reached on 2024-04-16.
| Last close | $1.66 (2026-10-09) |
|---|---|
| 1-year change | -43.9% |
| 5-year change | -58.0% |
| Annualized since 2018-09-26 | -17.3% |
| 52-week range | $0.69 – $3.20 |
| Deepest drawdown | -96.7% (2024-04-16) |
| Avg. daily dollar volume (3 months) | $2.3m |
| Daily bars in history | 2,019 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("VIOT").history(start="2018-09-26", interval="1d")
df.tail()