VIP (Vulcan Infrastructure and Power Inc. Class A) historical data
STOCKListed1-minute bars
| Symbol | VIP |
|---|---|
| Name | Vulcan Infrastructure and Power Inc. Class A |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 2012-04-03 |
| History | 2021-09-16 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
VIP last closed at $1.41 on 2026-10-09, -37.3% over the past year and -99.4% over five years. Its deepest fall from a prior high in this history was -99.9%, reached on 2025-04-08.
| Last close | $1.41 (2026-10-09) |
|---|---|
| 1-year change | -37.3% |
| 5-year change | -99.4% |
| Annualized since 2021-09-16 | -67.8% |
| 52-week range | $1.03 – $2.94 |
| Deepest drawdown | -99.9% (2025-04-08) |
| Avg. daily dollar volume (3 months) | $1.2m |
| Daily bars in history | 1,271 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("VIP").history(start="2021-09-16", interval="1d")
df.tail()