VIPS (Vipshop Holdings Limited) historical data
STOCKListed1-minute bars
| Symbol | VIPS |
|---|---|
| Name | Vipshop Holdings Limited |
| Exchange | NYSE |
| Sector | Consumer Cyclical |
| Industry | Specialty Retail |
| IPO date | 2012-03-23 |
| History | 2012-03-26 to 2026-10-09 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
VIPS last closed at $12.90 on 2026-10-09, -33.0% over the past year and +26.2% over five years. Its deepest fall from a prior high in this history was -86.7%, reached on 2022-03-14.
| Last close | $12.90 (2026-10-09) |
|---|---|
| 1-year change | -33.0% |
| 5-year change | +26.2% |
| Annualized since 2012-03-26 | +26.5% |
| 52-week range | $12.09 – $19.51 |
| Deepest drawdown | -86.7% (2022-03-14) |
| Avg. daily dollar volume (3 months) | $35.7m |
| Daily bars in history | 3,656 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 286 |
|---|---|
| Shares held | 251,416,630 ($3.3bn reported value) |
| Quarter flows | 43 new, 90 added, 118 trimmed, 35 exited; -7,854,873 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("VIPS") on the look-back bundles. Top holders of VIPS · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("VIPS").history(start="2012-03-26", interval="1d")
df.tail()