VIR (Vir Biotechnology Inc.) historical data
STOCKListed1-minute bars
| Symbol | VIR |
|---|---|
| Name | Vir Biotechnology Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2019-10-11 |
| History | 2019-10-14 to 2026-10-09 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
VIR last closed at $11.70 on 2026-10-09, +93.7% over the past year and -68.4% over five years. Its deepest fall from a prior high in this history was -94.8%, reached on 2025-08-11.
| Last close | $11.70 (2026-10-09) |
|---|---|
| 1-year change | +93.7% |
| 5-year change | -68.4% |
| Annualized since 2019-10-14 | -2.3% |
| 52-week range | $5.12 – $11.78 |
| Deepest drawdown | -94.8% (2025-08-11) |
| Avg. daily dollar volume (3 months) | $19.8m |
| Daily bars in history | 1,756 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 237 |
|---|---|
| Shares held | 146,616,794 ($1.5bn reported value) |
| Quarter flows | 33 new, 93 added, 77 trimmed, 48 exited; +6,444,787 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("VIR") on the look-back bundles. Top holders of VIR · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("VIR").history(start="2019-10-14", interval="1d")
df.tail()