VIRC (Virco Mfg. Corporation) historical data
STOCKListed1-minute bars
| Symbol | VIRC |
|---|---|
| Name | Virco Mfg. Corporation |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Furnishings Fixtures & Appliances |
| IPO date | 1980-03-18 |
| History | 2007-06-21 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
VIRC last closed at $6.48 on 2026-10-09, -3.4% over the past year and +94.3% over five years. Its deepest fall from a prior high in this history was -90.2%, reached on 2011-12-15.
| Last close | $6.48 (2026-10-09) |
|---|---|
| 1-year change | -3.4% |
| 5-year change | +94.3% |
| Annualized since 2007-06-21 | +0.1% |
| 52-week range | $5.40 – $7.35 |
| Deepest drawdown | -90.2% (2011-12-15) |
| Avg. daily dollar volume (3 months) | $156,799 |
| Daily bars in history | 4,684 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("VIRC").history(start="2007-06-21", interval="1d")
df.tail()