VIRT (Virtu Financial Inc.) historical data
STOCKListed1-minute bars
| Symbol | VIRT |
|---|---|
| Name | Virtu Financial Inc. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Financial - Capital Markets |
| IPO date | 2015-04-16 |
| History | 2015-04-17 to 2026-10-09 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
VIRT last closed at $57.51 on 2026-10-09, +76.8% over the past year and +167.7% over five years. Its deepest fall from a prior high in this history was -56.2%, reached on 2020-01-23.
| Last close | $57.51 (2026-10-09) |
|---|---|
| 1-year change | +76.8% |
| 5-year change | +167.7% |
| Annualized since 2015-04-17 | +12.9% |
| 52-week range | $32.07 – $67.68 |
| Deepest drawdown | -56.2% (2020-01-23) |
| Avg. daily dollar volume (3 months) | $78.3m |
| Daily bars in history | 2,887 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 472 |
|---|---|
| Shares held | 82,129,945 ($4.9bn reported value) |
| Quarter flows | 108 new, 176 added, 143 trimmed, 65 exited; +5,163,644 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("VIRT") on the look-back bundles. Top holders of VIRT · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("VIRT").history(start="2015-04-17", interval="1d")
df.tail()