VIST (Vista Energy S.A.B. de C.V.) historical data
STOCKListed1-minute bars
| Symbol | VIST |
|---|---|
| Name | Vista Energy S.A.B. de C.V. |
| Exchange | NYSE |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |
| IPO date | 2019-07-26 |
| History | 2019-07-29 to 2026-10-09 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
VIST last closed at $66.26 on 2026-10-09, +77.8% over the past year and +950.1% over five years. Its deepest fall from a prior high in this history was -81.2%, reached on 2020-04-01.
| Last close | $66.26 (2026-10-09) |
|---|---|
| 1-year change | +77.8% |
| 5-year change | +950.1% |
| Annualized since 2019-07-29 | +30.0% |
| 52-week range | $35.02 – $79.25 |
| Deepest drawdown | -81.2% (2020-04-01) |
| Avg. daily dollar volume (3 months) | $72.6m |
| Daily bars in history | 1,810 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 226 |
|---|---|
| Shares held | 58,845,211 ($3.8bn reported value) |
| Quarter flows | 46 new, 93 added, 66 trimmed, 42 exited; +5,442,702 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("VIST") on the look-back bundles. Top holders of VIST · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("VIST").history(start="2019-07-29", interval="1d")
df.tail()