VITC (Vitacost.com) historical data
STOCKDelisted
| Symbol | VITC-DELISTED |
|---|---|
| Name | Vitacost.com |
| History | 2009-09-25 to 2014-08-15 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
VITC last closed at $7.99 on 2014-08-15, -9.1% over the past year. Its deepest fall from a prior high in this history was -74.3%, reached on 2011-06-20.
| Last close | $7.99 (2014-08-15) |
|---|---|
| 1-year change | -9.1% |
| Annualized since 2009-09-25 | -8.0% |
| 52-week range | $5.19 – $8.83 |
| Deepest drawdown | -74.3% (2011-06-20) |
| Avg. daily dollar volume (3 months) | $3.8m |
| Daily bars in history | 1,100 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("VITC-DELISTED").history(start="2009-09-25", interval="1d")
df.tail()