VITL (Vital Farms Inc.) historical data
STOCKListed1-minute bars
| Symbol | VITL |
|---|---|
| Name | Vital Farms Inc. |
| Exchange | NASDAQ |
| Sector | Consumer Defensive |
| Industry | Agricultural Farm Products |
| IPO date | 2020-07-31 |
| History | 2020-08-03 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
VITL last closed at $9.33 on 2026-10-09, -78.6% over the past year and -47.6% over five years. Its deepest fall from a prior high in this history was -84.2%, reached on 2026-05-18.
| Last close | $9.33 (2026-10-09) |
|---|---|
| 1-year change | -78.6% |
| 5-year change | -47.6% |
| Annualized since 2020-08-03 | -20.2% |
| 52-week range | $8.28 – $43.68 |
| Deepest drawdown | -84.2% (2026-05-18) |
| Avg. daily dollar volume (3 months) | $18.0m |
| Daily bars in history | 1,554 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 226 |
|---|---|
| Shares held | 36,636,165 ($425.9m reported value) |
| Quarter flows | 52 new, 72 added, 78 trimmed, 93 exited; -12,070,112 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("VITL") on the look-back bundles. Top holders of VITL · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("VITL").history(start="2020-08-03", interval="1d")
df.tail()