VJET (Voxeljet Ag American Depositary Shares) historical data
STOCKDelisted
| Symbol | VJET-DELISTED |
|---|---|
| Name | Voxeljet Ag American Depositary Shares |
| History | 2013-10-18 to 2024-03-22 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
VJET last closed at $0.64 on 2024-03-22, -70.2% over the past year and -68.8% over five years. Its deepest fall from a prior high in this history was -99.3%, reached on 2024-03-14.
| Last close | $0.64 (2024-03-22) |
|---|---|
| 1-year change | -70.2% |
| 5-year change | -68.8% |
| Annualized since 2013-10-18 | -30.6% |
| 52-week range | $0.45 – $2.20 |
| Deepest drawdown | -99.3% (2024-03-14) |
| Avg. daily dollar volume (3 months) | $33,953 |
| Daily bars in history | 2,623 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("VJET-DELISTED").history(start="2013-10-18", interval="1d")
df.tail()