VLCCF (Knightsbridge Shipping Limited) historical data
STOCKDelisted
| Symbol | VLCCF-DELISTED |
|---|---|
| Name | Knightsbridge Shipping Limited |
| History | 2000-01-03 to 2015-03-31 (about 15 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
VLCCF last closed at $5.01 on 2015-03-31, -62.9% over the past year and -70.3% over five years. Its deepest fall from a prior high in this history was -92.0%, reached on 2014-12-16.
| Last close | $5.01 (2015-03-31) |
|---|---|
| 1-year change | -62.9% |
| 5-year change | -70.3% |
| Annualized since 2000-01-03 | -6.3% |
| 52-week range | $3.77 – $16.16 |
| Deepest drawdown | -92.0% (2014-12-16) |
| Avg. daily dollar volume (3 months) | $3.4m |
| Daily bars in history | 3,834 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("VLCCF-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()