VLCM (Volcom Inc) historical data
STOCKDelisted
| Symbol | VLCM-DELISTED |
|---|---|
| Name | Volcom Inc |
| History | 2005-06-30 to 2011-06-23 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
VLCM last closed at $24.52 on 2011-06-23, +23.2% over the past year and -15.7% over five years. Its deepest fall from a prior high in this history was -86.7%, reached on 2009-03-09.
| Last close | $24.52 (2011-06-23) |
|---|---|
| 1-year change | +23.2% |
| 5-year change | -15.7% |
| Annualized since 2005-06-30 | -1.5% |
| 52-week range | $15.30 – $24.52 |
| Deepest drawdown | -86.7% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $7.8m |
| Daily bars in history | 1,507 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("VLCM-DELISTED").history(start="2005-06-30", interval="1d")
df.tail()