VLGEA (Village Super Market Inc.) historical data
STOCKListed1-minute bars
| Symbol | VLGEA |
|---|---|
| Name | Village Super Market Inc. |
| Exchange | NASDAQ |
| Sector | Consumer Defensive |
| Industry | Grocery Stores |
| IPO date | 1990-03-27 |
| History | 2000-01-06 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
VLGEA last closed at $44.03 on 2026-10-09, +44.9% over the past year and +138.2% over five years. Its deepest fall from a prior high in this history was -49.3%, reached on 2014-08-15.
| Last close | $44.03 (2026-10-09) |
|---|---|
| 1-year change | +44.9% |
| 5-year change | +138.2% |
| Annualized since 2000-01-06 | +12.3% |
| 52-week range | $30.39 – $46.64 |
| Deepest drawdown | -49.3% (2014-08-15) |
| Avg. daily dollar volume (3 months) | $2.3m |
| Daily bars in history | 6,300 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 151 |
|---|---|
| Shares held | 7,166,983 ($302.4m reported value) |
| Quarter flows | 18 new, 60 added, 40 trimmed, 11 exited; +198,976 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("VLGEA") on the look-back bundles. Top holders of VLGEA · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("VLGEA").history(start="2000-01-06", interval="1d")
df.tail()