VLNC historical data
STOCKDelisted
| Symbol | VLNC-DELISTED |
|---|---|
| History | 2000-01-03 to 2012-07-11 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
VLNC last closed at $0.65 on 2012-07-11, -40.9% over the past year and -46.7% over five years. Its deepest fall from a prior high in this history was -98.9%, reached on 2012-06-26.
| Last close | $0.65 (2012-07-11) |
|---|---|
| 1-year change | -40.9% |
| 5-year change | -46.7% |
| Annualized since 2000-01-03 | -23.5% |
| 52-week range | $0.43 – $1.29 |
| Deepest drawdown | -98.9% (2012-06-26) |
| Avg. daily dollar volume (3 months) | $297,801 |
| Daily bars in history | 3,151 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("VLNC-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()