VLO (Valero Energy Corporation) historical data
STOCKListed1-minute bars
| Symbol | VLO |
|---|---|
| Name | Valero Energy Corporation |
| Exchange | NYSE |
| Sector | Energy |
| Industry | Oil & Gas Refining & Marketing |
| IPO date | 1982-01-04 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
VLO last closed at $433.75 on 2026-10-09, +173.4% over the past year and +544.2% over five years. Its deepest fall from a prior high in this history was -81.5%, reached on 2008-11-20.
| Last close | $433.75 (2026-10-09) |
|---|---|
| 1-year change | +173.4% |
| 5-year change | +544.2% |
| Annualized since 2000-01-04 | +21.6% |
| 52-week range | $153.14 – $433.75 |
| Deepest drawdown | -81.5% (2008-11-20) |
| Avg. daily dollar volume (3 months) | $1.1bn |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1,976 |
|---|---|
| Shares held | 246,092,788 ($64.1bn reported value) |
| Quarter flows | 233 new, 716 added, 721 trimmed, 131 exited; -3,807,340 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("VLO") on the look-back bundles. Top holders of VLO · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("VLO").history(start="2000-01-04", interval="1d")
df.tail()