VLY (Valley National Bancorp) historical data
STOCKListed1-minute bars
| Symbol | VLY |
|---|---|
| Name | Valley National Bancorp |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 1990-03-23 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
VLY last closed at $12.62 on 2026-10-09, +19.9% over the past year and +13.4% over five years. Its deepest fall from a prior high in this history was -62.9%, reached on 2009-03-09.
| Last close | $12.62 (2026-10-09) |
|---|---|
| 1-year change | +19.9% |
| 5-year change | +13.4% |
| Annualized since 2000-01-04 | +4.3% |
| 52-week range | $9.39 – $15.07 |
| Deepest drawdown | -62.9% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $95.9m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 472 |
|---|---|
| Shares held | 425,851,264 ($6.2bn reported value) |
| Quarter flows | 57 new, 190 added, 146 trimmed, 53 exited; +15,676,990 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("VLY") on the look-back bundles. Top holders of VLY · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("VLY").history(start="2000-01-04", interval="1d")
df.tail()