VMAC historical data
STOCKDelisted
| Symbol | VMAC-DELISTED |
|---|---|
| History | 2020-08-21 to 2022-02-03 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
VMAC last closed at $9.84 on 2022-02-03, -4.3% over the past year. Its deepest fall from a prior high in this history was -36.9%, reached on 2022-02-02.
| Last close | $9.84 (2022-02-03) |
|---|---|
| 1-year change | -4.3% |
| Annualized since 2020-08-21 | +1.0% |
| 52-week range | $8.55 – $14.08 |
| Deepest drawdown | -36.9% (2022-02-02) |
| Avg. daily dollar volume (3 months) | $475,304 |
| Daily bars in history | 353 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("VMAC-DELISTED").history(start="2020-08-21", interval="1d")
df.tail()