VMC (Vulcan Materials Company) historical data
STOCKListed1-minute bars
| Symbol | VMC |
|---|---|
| Name | Vulcan Materials Company |
| Exchange | NYSE |
| Sector | Basic Materials |
| Industry | Construction Materials |
| IPO date | 1957-01-02 |
| History | 2007-11-20 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
VMC last closed at $244.58 on 2026-10-09, -18.7% over the past year and +45.1% over five years. Its deepest fall from a prior high in this history was -67.4%, reached on 2011-10-03.
| Last close | $244.58 (2026-10-09) |
|---|---|
| 1-year change | -18.7% |
| 5-year change | +45.1% |
| Annualized since 2007-11-20 | +7.2% |
| 52-week range | $240.83 – $328.48 |
| Deepest drawdown | -67.4% (2011-10-03) |
| Avg. daily dollar volume (3 months) | $283.2m |
| Daily bars in history | 4,750 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1,065 |
|---|---|
| Shares held | 128,087,459 ($37.8bn reported value) |
| Quarter flows | 141 new, 388 added, 368 trimmed, 108 exited; +4,650,605 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("VMC") on the look-back bundles. Top holders of VMC · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("VMC").history(start="2007-11-20", interval="1d")
df.tail()