VMCA (Valuence Merger I Class A Ordinary Shares) historical data
STOCKDelisted
| Symbol | VMCA-DELISTED |
|---|---|
| Name | Valuence Merger I Class A Ordinary Shares |
| History | 2022-04-26 to 2025-03-10 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
VMCA last closed at $11.74 on 2025-03-10, +3.6% over the past year. Its deepest fall from a prior high in this history was -4.8%, reached on 2022-09-08.
| Last close | $11.74 (2025-03-10) |
|---|---|
| 1-year change | +3.6% |
| Annualized since 2022-04-26 | +5.6% |
| 52-week range | $11.17 – $11.79 |
| Deepest drawdown | -4.8% (2022-09-08) |
| Avg. daily dollar volume (3 months) | $127,007 |
| Daily bars in history | 428 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("VMCA-DELISTED").history(start="2022-04-26", interval="1d")
df.tail()