VMCAU (Valuence Merger I Unit) historical data
STOCKDelisted
| Symbol | VMCAU-DELISTED |
|---|---|
| Name | Valuence Merger I Unit |
| History | 2022-03-01 to 2025-03-07 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
VMCAU last closed at $11.37 on 2025-03-07, +2.2% over the past year. Its deepest fall from a prior high in this history was -11.9%, reached on 2025-03-07.
| Last close | $11.37 (2025-03-07) |
|---|---|
| 1-year change | +2.2% |
| Annualized since 2022-03-01 | +4.3% |
| 52-week range | $11.37 – $12.90 |
| Deepest drawdown | -11.9% (2025-03-07) |
| Avg. daily dollar volume (3 months) | $4,783 |
| Daily bars in history | 156 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("VMCAU-DELISTED").history(start="2022-03-01", interval="1d")
df.tail()