VMCAW (Valuence Merger I Warrant) historical data
STOCKDelisted
| Symbol | VMCAW-DELISTED |
|---|---|
| Name | Valuence Merger I Warrant |
| History | 2022-04-22 to 2025-03-10 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
VMCAW last closed at $0.05 on 2025-03-10, +70.3% over the past year. Its deepest fall from a prior high in this history was -93.6%, reached on 2023-11-07.
| Last close | $0.05 (2025-03-10) |
|---|---|
| 1-year change | +70.3% |
| Annualized since 2022-04-22 | -35.9% |
| 52-week range | $0.03 – $0.10 |
| Deepest drawdown | -93.6% (2023-11-07) |
| Avg. daily dollar volume (3 months) | $1,090 |
| Daily bars in history | 290 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("VMCAW-DELISTED").history(start="2022-04-22", interval="1d")
df.tail()