VMD (Viemed Healthcare Inc.) historical data
STOCKListed1-minute bars
| Symbol | VMD |
|---|---|
| Name | Viemed Healthcare Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Medical - Care Facilities |
| IPO date | 2019-08-09 |
| History | 2019-08-12 to 2026-10-09 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
VMD last closed at $9.52 on 2026-10-09, +38.6% over the past year and +72.2% over five years. Its deepest fall from a prior high in this history was -69.3%, reached on 2022-03-07.
| Last close | $9.52 (2026-10-09) |
|---|---|
| 1-year change | +38.6% |
| 5-year change | +72.2% |
| Annualized since 2019-08-12 | +4.4% |
| 52-week range | $6.26 – $12.33 |
| Deepest drawdown | -69.3% (2022-03-07) |
| Avg. daily dollar volume (3 months) | $3.4m |
| Daily bars in history | 1,800 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 167 |
|---|---|
| Shares held | 27,169,867 ($309.7m reported value) |
| Quarter flows | 29 new, 72 added, 34 trimmed, 12 exited; +2,281,426 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("VMD") on the look-back bundles. Top holders of VMD · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("VMD").history(start="2019-08-12", interval="1d")
df.tail()