VMED (Virgin Media) historical data
STOCKDelisted
| Symbol | VMED-DELISTED |
|---|---|
| Name | Virgin Media |
| History | 2004-07-19 to 2013-06-07 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
VMED last closed at $51.02 on 2013-06-07, +124.3% over the past year and +216.9% over five years. Its deepest fall from a prior high in this history was -89.0%, reached on 2008-11-21.
| Last close | $51.02 (2013-06-07) |
|---|---|
| 1-year change | +124.3% |
| 5-year change | +216.9% |
| Annualized since 2004-07-19 | +16.4% |
| 52-week range | $22.15 – $51.85 |
| Deepest drawdown | -89.0% (2008-11-21) |
| Avg. daily dollar volume (3 months) | $182.2m |
| Daily bars in history | 2,239 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("VMED-DELISTED").history(start="2004-07-19", interval="1d")
df.tail()