VMEO historical data
STOCKDelisted
| Symbol | VMEO-DELISTED |
|---|---|
| History | 2021-05-19 to 2025-11-21 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
VMEO last closed at $7.85 on 2025-11-21, +17.9% over the past year. Its deepest fall from a prior high in this history was -94.8%, reached on 2023-10-27.
| Last close | $7.85 (2025-11-21) |
|---|---|
| 1-year change | +17.9% |
| Annualized since 2021-05-19 | -35.1% |
| 52-week range | $3.65 – $7.85 |
| Deepest drawdown | -94.8% (2023-10-27) |
| Avg. daily dollar volume (3 months) | $26.5m |
| Daily bars in history | 1,135 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("VMEO-DELISTED").history(start="2021-05-19", interval="1d")
df.tail()