VMI (Valmont Industries Inc.) historical data
STOCKListed1-minute bars
| Symbol | VMI |
|---|---|
| Name | Valmont Industries Inc. |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Conglomerates |
| IPO date | 1990-03-26 |
| History | 2002-09-03 to 2026-10-09 (about 24 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
VMI last closed at $467.81 on 2026-10-09, +17.9% over the past year and +101.9% over five years. Its deepest fall from a prior high in this history was -67.9%, reached on 2008-11-20.
| Last close | $467.81 (2026-10-09) |
|---|---|
| 1-year change | +17.9% |
| 5-year change | +101.9% |
| Annualized since 2002-09-03 | +14.1% |
| 52-week range | $376.74 – $581.82 |
| Deepest drawdown | -67.9% (2008-11-20) |
| Avg. daily dollar volume (3 months) | $91.8m |
| Daily bars in history | 6,064 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 651 |
|---|---|
| Shares held | 18,352,803 ($10.6bn reported value) |
| Quarter flows | 119 new, 197 added, 230 trimmed, 74 exited; +424,806 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("VMI") on the look-back bundles. Top holders of VMI · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("VMI").history(start="2002-09-03", interval="1d")
df.tail()