VMO (Invesco Municipal Opportunity Trust) historical data
STOCKListed1-minute bars
| Symbol | VMO |
|---|---|
| Name | Invesco Municipal Opportunity Trust |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 1992-06-03 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
VMO last closed at $8.66 on 2026-10-09, -3.0% over the past year and -12.3% over five years. Its deepest fall from a prior high in this history was -60.0%, reached on 2008-12-16.
| Last close | $8.66 (2026-10-09) |
|---|---|
| 1-year change | -3.0% |
| 5-year change | -12.3% |
| Annualized since 2000-01-04 | +0.3% |
| 52-week range | $8.33 – $9.76 |
| Deepest drawdown | -60.0% (2008-12-16) |
| Avg. daily dollar volume (3 months) | $2.6m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 110 |
|---|---|
| Shares held | 17,148,080 ($169.2m reported value) |
| Quarter flows | 16 new, 42 added, 24 trimmed, 11 exited; -707,490 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("VMO") on the look-back bundles. Top holders of VMO · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("VMO").history(start="2000-01-04", interval="1d")
df.tail()