VMV (Invesco Van Kampen Massachusett) historical data
STOCKDelisted
| Symbol | VMV-DELISTED |
|---|---|
| Name | Invesco Van Kampen Massachusett |
| History | 2000-01-03 to 2012-10-12 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
VMV last closed at $14.22 on 2012-10-12, +12.8% over the past year and -6.4% over five years. Its deepest fall from a prior high in this history was -55.5%, reached on 2008-12-15.
| Last close | $14.22 (2012-10-12) |
|---|---|
| 1-year change | +12.8% |
| 5-year change | -6.4% |
| Annualized since 2000-01-03 | +0.2% |
| 52-week range | $12.00 – $14.40 |
| Deepest drawdown | -55.5% (2008-12-15) |
| Avg. daily dollar volume (3 months) | $58,305 |
| Daily bars in history | 2,897 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("VMV-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()