VNCE (Vince Holding Corp.) historical data
STOCKListed1-minute bars
| Symbol | VNCE |
|---|---|
| Name | Vince Holding Corp. |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Apparel - Manufacturers |
| IPO date | 2013-11-22 |
| History | 2013-11-25 to 2026-10-09 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
VNCE last closed at $11.09 on 2026-10-09, +263.6% over the past year and +30.8% over five years. Its deepest fall from a prior high in this history was -99.7%, reached on 2023-10-26.
| Last close | $11.09 (2026-10-09) |
|---|---|
| 1-year change | +263.6% |
| 5-year change | +30.8% |
| Annualized since 2013-11-25 | -22.1% |
| 52-week range | $1.99 – $13.36 |
| Deepest drawdown | -99.7% (2023-10-26) |
| Avg. daily dollar volume (3 months) | $2.5m |
| Daily bars in history | 3,223 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("VNCE").history(start="2013-11-25", interval="1d")
df.tail()