VNET (VNET Group Inc.) historical data
STOCKListed1-minute bars
| Symbol | VNET |
|---|---|
| Name | VNET Group Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Information Technology Services |
| IPO date | 2011-04-21 |
| History | 2011-04-25 to 2026-10-09 (about 15 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
VNET last closed at $5.53 on 2026-10-09, -42.3% over the past year and -68.1% over five years. Its deepest fall from a prior high in this history was -96.7%, reached on 2024-02-05.
| Last close | $5.53 (2026-10-09) |
|---|---|
| 1-year change | -42.3% |
| 5-year change | -68.1% |
| Annualized since 2011-04-25 | -7.3% |
| 52-week range | $5.13 – $14.03 |
| Deepest drawdown | -96.7% (2024-02-05) |
| Avg. daily dollar volume (3 months) | $29.5m |
| Daily bars in history | 3,888 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 160 |
|---|---|
| Shares held | 158,518,499 ($1.3bn reported value) |
| Quarter flows | 32 new, 62 added, 48 trimmed, 64 exited; +19,488,954 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("VNET") on the look-back bundles. Top holders of VNET · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("VNET").history(start="2011-04-25", interval="1d")
df.tail()