VNO (Vornado Realty Trust) historical data
STOCKListed1-minute bars
| Symbol | VNO |
|---|---|
| Name | Vornado Realty Trust |
| Exchange | NYSE |
| Sector | Real Estate |
| Industry | REIT - Office |
| IPO date | 1980-03-17 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
VNO last closed at $33.63 on 2026-10-09, -13.0% over the past year and -11.0% over five years. Its deepest fall from a prior high in this history was -80.9%, reached on 2023-05-16.
| Last close | $33.63 (2026-10-09) |
|---|---|
| 1-year change | -13.0% |
| 5-year change | -11.0% |
| Annualized since 2000-01-04 | +5.5% |
| 52-week range | $24.71 – $40.91 |
| Deepest drawdown | -80.9% (2023-05-16) |
| Avg. daily dollar volume (3 months) | $53.7m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 433 |
|---|---|
| Shares held | 185,768,597 ($7.3bn reported value) |
| Quarter flows | 79 new, 152 added, 127 trimmed, 47 exited; +22,313,557 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("VNO") on the look-back bundles. Top holders of VNO · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("VNO").history(start="2000-01-04", interval="1d")
df.tail()